Riwayat Kurs EUR/USD

EURUSD 1,05926 Sen, Mar 16 2015, 07:00 ICT

Buka	Tertinggi	Terendah	Tutup
1,0468	1,062	1,0468	1,0568

Tanggal	Buka	Tertinggi	Terendah	Tutup
Sen, Mar 16 2015, 07:00 ICT	1,0468	1,062	1,0468	1,0568
Jum, Mar 13 2015, 07:00 ICT	1,06355	1,06358	1,04624	1,04964
Kam, Mar 12 2015, 07:00 ICT	1,05471	1,0684	1,04941	1,06348
Rab, Mar 11 2015, 07:00 ICT	1,06978	1,0718	1,05107	1,05472
Sel, Mar 10 2015, 07:00 ICT	1,08511	1,0858	1,06927	1,06978
Sen, Mar 09 2015, 07:00 ICT	1,08329	1,0907	1,08225	1,08518
Jum, Mar 06 2015, 07:00 ICT	1,10275	1,1034	1,08417	1,08499
Kam, Mar 05 2015, 07:00 ICT	1,10761	1,1115	1,09874	1,1028
Rab, Mar 04 2015, 07:00 ICT	1,11755	1,1187	1,10615	1,10754
Sel, Mar 03 2015, 07:00 ICT	1,11813	1,1219	1,11542	1,11755
Sen, Mar 02 2015, 07:00 ICT	1,1178	1,1242	1,116	1,11814
Jum, Feb 27 2015, 07:00 ICT	1,11986	1,1246	1,11758	1,11906
Kam, Feb 26 2015, 07:00 ICT	1,13645	1,138	1,1183	1,11983
Rab, Feb 25 2015, 07:00 ICT	1,13429	1,139	1,13355	1,13646
Sel, Feb 24 2015, 07:00 ICT	1,1332	1,1359	1,12883	1,13427
Sen, Feb 23 2015, 07:00 ICT	1,14037	1,1405	1,1295	1,13319
Jum, Feb 20 2015, 07:00 ICT	1,13599	1,14301	1,12786	1,13768
Kam, Feb 19 2015, 07:00 ICT	1,13998	1,1451	1,13552	1,13597
Rab, Feb 18 2015, 07:00 ICT	1,1418	1,142	1,13338	1,1399
Sel, Feb 17 2015, 07:00 ICT	1,1347	1,14494	1,13221	1,1418
Sen, Feb 16 2015, 07:00 ICT	1,14059	1,143	1,13195	1,13471
Jum, Feb 13 2015, 07:00 ICT	1,1412	1,1444	1,13796	1,13987
Kam, Feb 12 2015, 07:00 ICT	1,12936	1,1424	1,12884	1,14105
Rab, Feb 11 2015, 07:00 ICT	1,13163	1,1332	1,12798	1,12933
Sel, Feb 10 2015, 07:00 ICT	1,13235	1,1347	1,12725	1,13163
Sen, Feb 09 2015, 07:00 ICT	1,12951	1,136	1,127	1,13236
Jum, Feb 06 2015, 07:00 ICT	1,1486	1,1488	1,13119	1,13199
Kam, Feb 05 2015, 07:00 ICT	1,13906	1,15	1,13039	1,14862
Rab, Feb 04 2015, 07:00 ICT	1,14827	1,149	1,13789	1,13908
Sel, Feb 03 2015, 07:00 ICT	1,13353	1,1535	1,13125	1,14824
Sen, Feb 02 2015, 07:00 ICT	1,13145	1,1363	1,12924	1,13353
Jum, Jan 30 2015, 07:00 ICT	1,13249	1,1365	1,1279	1,12997
Kam, Jan 29 2015, 07:00 ICT	1,12893	1,13685	1,12618	1,13249
Rab, Jan 28 2015, 07:00 ICT	1,13797	1,1384	1,1282	1,12893
Sel, Jan 27 2015, 07:00 ICT	1,12629	1,14235	1,12238	1,13796
Sen, Jan 26 2015, 07:00 ICT	1,1158	1,12961	1,10976	1,12628
Jum, Jan 23 2015, 07:00 ICT	1,13608	1,1375	1,11144	1,1208
Kam, Jan 22 2015, 07:00 ICT	1,15885	1,1652	1,13521	1,13609
Rab, Jan 21 2015, 07:00 ICT	1,15511	1,16806	1,15413	1,15882
Sel, Jan 20 2015, 07:00 ICT	1,16091	1,1616	1,15404	1,15512
Sen, Jan 19 2015, 07:00 ICT	1,15454	1,164	1,15453	1,16095
Jum, Jan 16 2015, 07:00 ICT	1,16182	1,165	1,146	1,15691
Kam, Jan 15 2015, 07:00 ICT	1,17897	1,1794	1,15677	1,16186
Rab, Jan 14 2015, 07:00 ICT	1,17715	1,1847	1,17273	1,17897
Sel, Jan 13 2015, 07:00 ICT	1,18373	1,1861	1,17532	1,17717
Sen, Jan 12 2015, 07:00 ICT	1,18521	1,1872	1,17862	1,1838
Jum, Jan 09 2015, 07:00 ICT	1,17885	1,1847	1,17625	1,18432
Kam, Jan 08 2015, 07:00 ICT	1,18333	1,1848	1,17542	1,17885
Rab, Jan 07 2015, 07:00 ICT	1,18986	1,19	1,18005	1,18333
Sel, Jan 06 2015, 07:00 ICT	1,19368	1,197	1,1884	1,18986
Sen, Jan 05 2015, 07:00 ICT	1,20016	1,20035	1,18665	1,19367
Jum, Jan 02 2015, 07:00 ICT	1,21025	1,2109	1,20015	1,20037
Kam, Jan 01 2015, 07:00 ICT	1,21009	1,21066	1,20954	1,21002
Rab, Des 31 2014, 07:00 ICT	1,21555	1,2171	1,20968	1,2101
Sel, Des 30 2014, 07:00 ICT	1,21543	1,2188	1,21239	1,21555
Sen, Des 29 2014, 07:00 ICT	1,21825	1,2222	1,21429	1,21542
Jum, Des 26 2014, 07:00 ICT	1,22192	1,22275	1,21684	1,21783
Kam, Des 25 2014, 07:00 ICT	1,22039	1,22545	1,21875	1,22193
Rab, Des 24 2014, 07:00 ICT	1,21714	1,2221	1,2167	1,22037
Sel, Des 23 2014, 07:00 ICT	1,22264	1,2247	1,21645	1,21715
Sen, Des 22 2014, 07:00 ICT	1,22218	1,2274	1,22165	1,22265
Jum, Des 19 2014, 07:00 ICT	1,22855	1,2303	1,22203	1,22267
Kam, Des 18 2014, 07:00 ICT	1,23424	1,23535	1,22655	1,22855
Rab, Des 17 2014, 07:00 ICT	1,25151	1,2518	1,23206	1,23422
Sel, Des 16 2014, 07:00 ICT	1,24351	1,2571	1,2433	1,25151
Sen, Des 15 2014, 07:00 ICT	1,2478	1,2485	1,24145	1,24351
Jum, Des 12 2014, 07:00 ICT	1,23888	1,2486	1,23843	1,24546
Kam, Des 11 2014, 07:00 ICT	1,24449	1,24961	1,237	1,239
Rab, Des 10 2014, 07:00 ICT	1,23719	1,2449	1,2362	1,24449
Sel, Des 09 2014, 07:00 ICT	1,23107	1,24481	1,2292	1,2372
Sen, Des 08 2014, 07:00 ICT	1,22834	1,2345	1,22471	1,23108
Jum, Des 05 2014, 07:00 ICT	1,23826	1,2394	1,2271	1,22895
Kam, Des 04 2014, 07:00 ICT	1,2311	1,2457	1,22819	1,23826
Rab, Des 03 2014, 07:00 ICT	1,23809	1,2392	1,23012	1,23103
Sel, Des 02 2014, 07:00 ICT	1,24716	1,2485	1,23765	1,23809
Sen, Des 01 2014, 07:00 ICT	1,2472	1,2508	1,24194	1,24715
Jum, Nov 28 2014, 07:00 ICT	1,24671	1,2491	1,24265	1,24399
Kam, Nov 27 2014, 07:00 ICT	1,25098	1,2524	1,24648	1,24671
Rab, Nov 26 2014, 07:00 ICT	1,24768	1,2532	1,24435	1,251
Sel, Nov 25 2014, 07:00 ICT	1,24418	1,24873	1,24017	1,24767
Sen, Nov 24 2014, 07:00 ICT	1,23625	1,2446	1,23595	1,2442
Jum, Nov 21 2014, 07:00 ICT	1,25447	1,2569	1,23749	1,23921
Kam, Nov 20 2014, 07:00 ICT	1,25428	1,2576	1,25043	1,25446
Rab, Nov 19 2014, 07:00 ICT	1,25352	1,2601	1,25122	1,25428
Sel, Nov 18 2014, 07:00 ICT	1,24501	1,2546	1,24435	1,25352
Sen, Nov 17 2014, 07:00 ICT	1,25325	1,2578	1,2445	1,24501
Jum, Nov 14 2014, 07:00 ICT	1,2478	1,2547	1,23985	1,25267
Kam, Nov 13 2014, 07:00 ICT	1,24347	1,2493	1,24265	1,2478
Rab, Nov 12 2014, 07:00 ICT	1,24761	1,2499	1,2419	1,24346
Sel, Nov 11 2014, 07:00 ICT	1,24217	1,25	1,23943	1,24757
Sen, Nov 10 2014, 07:00 ICT	1,24801	1,251	1,24188	1,24214
Jum, Nov 07 2014, 07:00 ICT	1,23756	1,247	1,23582	1,24533
Kam, Nov 06 2014, 07:00 ICT	1,24829	1,2534	1,23744	1,23752
Rab, Nov 05 2014, 07:00 ICT	1,25451	1,2568	1,24573	1,24829
Sel, Nov 04 2014, 07:00 ICT	1,24917	1,2578	1,24804	1,25451
Sen, Nov 03 2014, 07:00 ICT	1,2503	1,25146	1,24392	1,24914
Jum, Okt 31 2014, 07:00 ICT	1,26136	1,2618	1,24856	1,25246
Kam, Okt 30 2014, 07:00 ICT	1,26321	1,264	1,25471	1,26137
Rab, Okt 29 2014, 07:00 ICT	1,27345	1,2771	1,26305	1,26319
Sel, Okt 28 2014, 07:00 ICT	1,26982	1,2766	1,26847	1,27345

Nilai Tertinggi: 1,2771	Nilai Terendah: 1,04624	Perbedaan: 0,23086	Rata-rata: 1,1862	%: 18,0769

forexjust